Cartesi
CTSI · 美元计价
$0.02661
0.15%
≈ ￥0.175626
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02657
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 153 |
COHRBCOHRB
|
$204.65 | $217.02 | $179.81 | $137.81万 | — | -2.34% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 430 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.45万 | $2,275.61万 | -2.48% |
| 245 |
EWYBEWYB
|
$147.42 | $157.72 | $145.63 | $67.16万 | — | -4.25% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $20.76 | $72.40万 | — | -9.34% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 113 |
ATOMCosmos Hub
|
$1.523 | $1.53 | $1.42 | $228.44万 | $5.75亿 | 7.41% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 185 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.40 | $103.76万 | $7,310.77万 | 0.73% |
| 105 |
OPOptimism
|
$0.1114 | $0.1167 | $0.1088 | $259.65万 | $2.57亿 | 0.18% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 84 |
1000CAT1000CAT
|
$0.001743 | $0.00186 | $0.001561 | $388.52万 | — | 10.81% |
| 149 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $147.32万 | $3,442.37万 | 0.84% |
| 171 |
LUNCTerra Classic
|
$0.00004191 | $0.00004243 | $0.00004073 | $111.93万 | $2.84亿 | 1.90% |
| 544 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.17万 | $264.05万 | -1.15% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5315 | $0.51 | $187.22万 | $5.14亿 | -0.56% |
相关站点
共 40 个
Stacks _BTC行情
Bittensor _比特币行情
Haedal _比特币
Worldcoin _BTC行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
BABAB _以太坊ETH价格
Haedal _币种排行
Chainlink _加密货币行情
TONToken _比特币
Avalanche _以太坊ETH价格
Ondo _数字货币市值
币安币 _比特币
Ondo _BTC行情
USD1 _BTC行情
恒星币 _比特币行情
RWUSD _比特币行情
波场 _比特币行情
Initia _以太坊ETH价格
Celestia _BTC行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
Injective _比特币行情
以太坊 _BTC行情
Raydium _币种排行
Injective _数字货币市值
Huma Finance _以太坊ETH价格
PancakeSwap _币种排行
TQQQB _加密货币行情
AMDB _BTC行情
LayerZero _BTC行情
Plasma _币种排行
艾达币 _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
Celo _加密货币行情
BABAB _比特币
LayerZero _比特币行情
Ethena _比特币
Pump.fun _BTC行情