Cookie
COOKIE · 美元计价
$0.00888
4.23%
≈ ￥0.058608
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00852
24H 成交量$11.93万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.81% |
| 153 |
COHRBCOHRB
|
$201.85 | $217.02 | $179.81 | $140.47万 | — | -6.21% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.05万 | $2,275.61万 | -2.86% |
| 262 |
EWYBEWYB
|
$147.21 | $157.72 | $145.63 | $62.07万 | — | -6.33% |
| 235 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $72.27万 | — | -11.84% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 106 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.91万 | $5.75亿 | 6.02% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 178 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.40 | $106.29万 | $7,310.77万 | -0.12% |
| 103 |
OPOptimism
|
$0.112 | $0.1167 | $0.1088 | $255.96万 | $2.57亿 | -0.80% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 78 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001587 | $458.80万 | — | 7.03% |
| 141 |
NILNillion
|
$0.06488 | $0.06698 | $0.06307 | $153.27万 | $3,442.37万 | 0.59% |
| 170 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $110.73万 | $2.84亿 | 1.65% |
| 526 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.35万 | $264.05万 | -1.90% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5147 | $0.5273 | $0.51 | $153.81万 | $5.14亿 | -0.92% |
相关站点
共 40 个
BFUSD _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _加密货币行情
Sui _币种排行
瑞波币 _比特币
Arbitrum _BTC行情
Avalanche _比特币
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Thena _比特币
艾达币 _币种排行
Polygon _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _数字货币市值
Near Protocol _币种排行
MarsCoin _加密货币行情
Celestia _比特币
比特币 _加密货币行情
World Liberty _币种排行
Stacks _比特币
SOXSB _比特币
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
Raydium _比特币行情
AAPLB _以太坊ETH价格
Celestia _币种排行
Bubblemaps _加密货币行情
Chainlink _币种排行
MarsCoin _币种排行
Pepe _比特币行情
World Liberty _数字货币市值
Aave _币种排行
Pendle _币种排行
NFPrompt _币种排行
Starknet _数字货币市值
PAX Gold _以太坊ETH价格