鉴链阁
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00892
4.08% ≈ ￥0.058872 ($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00857
24H 成交量$11.19万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% 量子链QTUM $0.76 +0.13% BancorBNT $0.2958 +2.82% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% WAXWAXP $0.00421 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 PUNDIX PUNDIXPundi X $0.0987 $0.101 $0.0975 $27.88万 $2,574.56万 -0.20%
152 COHRB COHRBCOHRB $201.46 $217.02 $179.81 $138.60万 — -5.29%
639 UMA UMAUMA $0.35 $0.356 $0.343 $9.75万 $3,020.25万 0.87%
520 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
339 METIS METISMetis Token $2.73 $2.88 $2.63 $42.44万 $2,275.61万 -3.53%
241 EWYB EWYBEWYB $147.11 $157.72 $145.63 $69.36万 — -5.29%
235 IRENB IRENBIRENB $20.98 $24.22 $20.76 $72.09万 — -9.80%
397 OPG OPGOpenGradient $0.1234 $0.1245 $0.1166 $33.35万 $2,330.75万 4.31%
668 BBB BBBBBB $8.69 $8.90 $8.02 $7.24万 — 5.85%
109 ATOM ATOMCosmos Hub $1.522 $1.53 $1.42 $238.69万 $5.75亿 6.73%
591 DCR DCRDecred $13.1 $13.46 $12.90 $13.66万 $2.33亿 0.77%
183 ORDI ORDIOrdinals $3.492 $3.59 $3.40 $104.02万 $7,310.77万 0.95%
104 OP OPOptimism $0.1129 $0.1167 $0.1088 $258.70万 $2.57亿 0.00%
66 FIL FILFilecoin $0.871 $0.9032 $0.8496 $672.02万 $7.34亿 0.37%
613 GENIUS GENIUSGenius $0.3016 $0.3086 $0.2985 $11.90万 $1.02亿 -0.82%
79 1000CAT 1000CAT1000CAT $0.001735 $0.00186 $0.001584 $459.43万 — 9.46%
148 NIL NILNillion $0.06527 $0.06698 $0.06307 $147.31万 $3,442.37万 1.27%
169 LUNC LUNCTerra Classic $0.00004223 $0.00004243 $0.00004073 $113.01万 $2.84亿 2.05%
537 CITY CITYManchester City Fan Token $0.26 $0.267 $0.257 $18.79万 $264.05万 -1.52%
131 币安人生 币安人生币安人生 (BinanceLife) $0.5146 $0.5273 $0.51 $169.76万 $5.14亿 -0.83%

相关站点

共 40 个
恒星币 _以太坊ETH价格 Artificial _以太坊ETH价格 First Digital _加密货币行情 波场 _加密货币行情 Virtuals _以太坊ETH价格 Bubblemaps _比特币 Polkadot _比特币行情 币安币 _币种排行 Chainlink _加密货币行情 MarsCoin _币种排行 Virtuals _币种排行 Uniswap _以太坊ETH价格 USD1 _币种排行 StraitsX XUSD _比特币 Artificial _币种排行 Pudgy Penguins _以太坊ETH价格 Aave _币种排行 Celestia _比特币行情 Filecoin _加密货币行情 Gram _加密货币行情 Tether Gold _BTC行情 Filecoin _比特币行情 Holo _比特币行情 币安币 _比特币行情 United Stables _以太坊ETH价格 Aster _加密货币行情 Hyperliquid _比特币 KORUB _以太坊ETH价格 Zama _加密货币行情 Solana _BTC行情 NFPrompt _币种排行 Aster _币种排行 Initia _币种排行 Celo _BTC行情 以太坊 _加密货币行情 RWUSD _比特币 Huma Finance _币种排行 Zama _币种排行 THORChain _BTC行情 Bittensor _加密货币行情