币安币
BNB · 美元计价
$699.58
-2.22%
≈ ￥4617.23
(-$15.91)
更新于 2026-11-05 23:05:02
24H 最高$723.42
24H 最低$698.78
今日开盘$715.49
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额(-$15.91)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 145 |
COHRBCOHRB
|
$177.31 | $212.62 | $173.99 | $147.90万 | — | -10.87% |
| 663 |
UMAUMA
|
$0.335 | $0.356 | $0.335 | $8.15万 | $3,020.25万 | -5.10% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
METISMetis Token
|
$2.62 | $2.88 | $2.61 | $42.83万 | $2,275.61万 | -8.39% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 236 |
IRENBIRENB
|
$19.19 | $22.54 | $18.99 | $72.51万 | — | -14.06% |
| 371 |
OPGOpenGradient
|
$0.1172 | $0.1245 | $0.1165 | $37.07万 | $2,330.75万 | -4.87% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.77万 | — | 0.61% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 616 |
DCRDecred
|
$12.83 | $13.46 | $12.80 | $11.89万 | $2.33亿 | -2.80% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
| 59 |
FILFilecoin
|
$0.8334 | $0.9032 | $0.8286 | $730.43万 | $7.34亿 | -6.95% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 85 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $357.46万 | — | -2.48% |
| 135 |
NILNillion
|
$0.06431 | $0.06698 | $0.06341 | $168.07万 | $3,442.37万 | -1.73% |
| 196 |
LUNCTerra Classic
|
$0.00004087 | $0.00004243 | $0.00004067 | $90.53万 | $2.84亿 | -2.48% |
| 522 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.253 | $19.16万 | $264.05万 | -4.15% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5273 | $0.483 | $207.55万 | $5.14亿 | -6.29% |
相关站点
共 40 个
Quant _加密货币行情
Polygon _比特币
World Liberty _加密货币行情
Polygon _加密货币行情
KORUB _币种排行
Raydium _比特币行情
EUR _加密货币行情
KORUB _加密货币行情
Near Protocol _币种排行
PancakeSwap _BTC行情
Internet _比特币行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
Pendle _BTC行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Raydium _数字货币市值
United Stables _以太坊ETH价格
Sei _加密货币行情
Aerodrome _比特币行情
RWUSD _BTC行情
Sui _加密货币行情
Plasma _比特币行情
1000CAT _BTC行情
BFUSD _数字货币市值
BEAMX _数字货币市值
MarsCoin _数字货币市值
Near Protocol _比特币
莱特币 _币种排行
Hedera _加密货币行情
Stacks _加密货币行情
EUR _BTC行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX XUSD _币种排行
Ripple USD _币种排行
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _比特币
THORChain _以太坊ETH价格