BEAMX
BEAMX · 美元计价
$0.0042
-5.28%
≈ ￥0.02772
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.004978
24H 最低$0.004153
今日开盘$0.004434
24H 成交量$675.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $30.04万 | $2,384.65万 | -6.07% |
| 150 |
COHRBCOHRB
|
$167.3 | $212.62 | $160.19 | $154.55万 | — | -12.06% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 214 |
EWYBEWYB
|
$136.37 | $153.75 | $136.17 | $88.81万 | — | -11.30% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 108 |
ATOMCosmos Hub
|
$1.412 | $1.54 | $1.39 | $259.01万 | $5.49亿 | -2.89% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 168 |
ORDIOrdinals
|
$3.177 | $3.51 | $3.08 | $133.16万 | $6,622.33万 | -8.50% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $192.32万 | $3,522.30万 | -3.31% |
| 184 |
LUNCTerra Classic
|
$0.00003971 | $0.00004231 | $0.00003888 | $116.49万 | $2.70亿 | -4.91% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.08% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $253.22万 | $4.81亿 | -7.87% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _BTC行情
Ripple USD _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币行情
Polygon _币种排行
Solana _比特币行情
BEB _数字货币市值
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _数字货币市值
TQQQB _加密货币行情
DRAMB _BTC行情
INTWB _加密货币行情
EUR _币种排行
Uniswap _加密货币行情
World Liberty _BTC行情
USD1 _币种排行
应用链 _比特币行情
Internet _币种排行
Chainlink _比特币行情
狗币 _以太坊ETH价格
Polygon _币种排行
MarsCoin _数字货币市值
Holo _BTC行情
Hyperliquid _数字货币市值
币安币 _加密货币行情
Pendle _以太坊ETH价格
应用链 _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
Worldcoin _BTC行情
DRAMB _币种排行
FOGO _加密货币行情
World Liberty _比特币行情
RWUSD _比特币
莱特币 _币种排行
United Stables _BTC行情