鉴链阁
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 20:00:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Babylon $0.01228 +5.59% MUUB $18.1 -18.58% KAITO $0.2237 -5.69% BOOK OF MEMEBOME $0.0006452 +2.49% BarnBridgeBOND $2.152 +4.42% Wormhole $0.01119 +0.09% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 PUNDIX PUNDIXPundi X $0.098 $0.101 $0.0975 $27.52万 $2,574.56万 -0.81%
149 COHRB COHRBCOHRB $192.78 $212.62 $179.81 $143.38万 — -8.20%
648 UMA UMAUMA $0.348 $0.356 $0.344 $8.93万 $3,020.25万 0.29%
509 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
335 METIS METISMetis Token $2.71 $2.88 $2.63 $43.62万 $2,275.61万 -2.52%
259 EWYB EWYBEWYB $146.68 $157.61 $145.63 $62.70万 — -6.31%
260 IRENB IRENBIRENB $21.23 $23.69 $20.76 $62.65万 — -9.78%
415 OPG OPGOpenGradient $0.1223 $0.1245 $0.118 $30.07万 $2,330.75万 3.12%
667 BBB BBBBBB $8.69 $8.90 $8.02 $7.12万 — 3.82%
105 ATOM ATOMCosmos Hub $1.525 $1.54 $1.42 $241.12万 $5.75亿 6.42%
585 DCR DCRDecred $13.02 $13.46 $12.90 $13.89万 $2.33亿 0.15%
176 ORDI ORDIOrdinals $3.435 $3.59 $3.40 $106.93万 $7,310.77万 -0.78%
104 OP OPOptimism $0.1105 $0.1167 $0.1088 $247.31万 $2.57亿 -1.60%
66 FIL FILFilecoin $0.8638 $0.9032 $0.8496 $658.28万 $7.34亿 -0.02%
602 GENIUS GENIUSGenius $0.2988 $0.3086 $0.2985 $12.68万 $1.02亿 -1.32%
73 1000CAT 1000CAT1000CAT $0.00174 $0.00186 $0.001587 $483.02万 — 7.87%
139 NIL NILNillion $0.06488 $0.06698 $0.06307 $156.47万 $3,442.37万 -0.57%
180 LUNC LUNCTerra Classic $0.00004197 $0.00004243 $0.00004073 $102.83万 $2.84亿 1.60%
525 CITY CITYManchester City Fan Token $0.258 $0.267 $0.256 $19.13万 $264.05万 -1.53%
148 币安人生 币安人生币安人生 (BinanceLife) $0.5114 $0.5273 $0.51 $145.12万 $5.14亿 -2.44%

相关站点

共 40 个
Huma Finance _数字货币市值 Tether Gold _以太坊ETH价格 Hyperliquid _BTC行情 艾达币 _币种排行 波场 _数字货币市值 Render _币种排行 Near Protocol _比特币行情 LayerZero _加密货币行情 KORUB _数字货币市值 TONToken _以太坊ETH价格 Plasma _币种排行 BFUSD _比特币 比特币 _以太坊ETH价格 Aerodrome _比特币行情 Sui _比特币行情 Bittensor _数字货币市值 BFUSD _加密货币行情 Near Protocol _币种排行 Ethena _加密货币行情 莱特币 _加密货币行情 Aerodrome _比特币 以太坊 _币种排行 Filecoin _加密货币行情 TONToken _币种排行 狗币 _币种排行 Gram _BTC行情 Celo _比特币行情 Filecoin _比特币 KORUB _比特币 Filecoin _比特币 TQQQB _加密货币行情 1000CAT _比特币 币安币 _数字货币市值 USDC _币种排行 Gram _比特币 Arbitrum _数字货币市值 Plasma _比特币 Bittensor _BTC行情 大零币 _币种排行 BABAB _数字货币市值