Veranta
AVNT · 美元计价
$0.0907
-0.66%
≈ ￥0.59862
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0913
24H 成交量$32.01万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.81万 | $2,574.56万 | -0.10% |
| 153 |
COHRBCOHRB
|
$204.33 | $217.02 | $179.81 | $139.34万 | — | -4.23% |
| 647 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.10万 | $3,020.25万 | 1.45% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -3.55% |
| 244 |
EWYBEWYB
|
$147.53 | $157.72 | $145.63 | $68.15万 | — | -5.50% |
| 237 |
IRENBIRENB
|
$21.59 | $24.22 | $20.76 | $71.65万 | — | -8.90% |
| 406 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.1177 | $31.86万 | $2,330.75万 | 4.67% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.14万 | — | 4.46% |
| 106 |
ATOMCosmos Hub
|
$1.524 | $1.54 | $1.42 | $238.51万 | $5.75亿 | 6.72% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 178 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.40 | $105.90万 | $7,310.77万 | 0.20% |
| 104 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1088 | $257.89万 | $2.57亿 | -0.44% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $670.09万 | $7.34亿 | 0.02% |
| 591 |
GENIUSGenius
|
$0.3002 | $0.3086 | $0.2985 | $13.52万 | $1.02亿 | -0.83% |
| 79 |
1000CAT1000CAT
|
$0.001699 | $0.00186 | $0.001587 | $452.57万 | — | 5.33% |
| 140 |
NILNillion
|
$0.0651 | $0.06698 | $0.06307 | $153.91万 | $3,442.37万 | 1.67% |
| 172 |
LUNCTerra Classic
|
$0.0000421 | $0.00004243 | $0.00004073 | $110.57万 | $2.84亿 | 2.14% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.83万 | $264.05万 | -1.90% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5131 | $0.5273 | $0.51 | $153.57万 | $5.14亿 | -1.74% |
相关站点
共 40 个
大零币 _加密货币行情
BEB _比特币行情
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _数字货币市值
KORUB _以太坊ETH价格
KORUB _币种排行
PAX Gold _加密货币行情
Aave _BTC行情
Polygon _币种排行
Pump.fun _BTC行情
Pendle _BTC行情
BABAB _比特币行情
AAPLB _比特币
Uniswap _比特币行情
RWUSD _数字货币市值
Huma Finance _比特币行情
艾达币 _数字货币市值
Plasma _比特币
Sui _加密货币行情
BEAMX _比特币
大零币 _比特币行情
应用链 _比特币
Zama _BTC行情
Pudgy Penguins _比特币
Aptos _比特币行情
BFUSD _币种排行
Holo _以太坊ETH价格
Stacks _比特币行情
Chainlink _比特币
Stacks _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _比特币行情
Plasma _数字货币市值
Hedera _币种排行
Aave _数字货币市值
THORChain _BTC行情
莱特币 _数字货币市值