AVA
AVA · 美元计价
$0.2786
-0.64%
≈ ￥1.8388
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2804
24H 成交量$59.38万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $29.14万 | $2,574.56万 | -1.11% |
| 154 |
COHRBCOHRB
|
$202.21 | $217.02 | $179.81 | $137.90万 | — | -5.60% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 344 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $41.07万 | $2,275.61万 | -4.95% |
| 241 |
EWYBEWYB
|
$147.45 | $157.72 | $145.63 | $68.51万 | — | -4.99% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.71% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 109 |
ATOMCosmos Hub
|
$1.516 | $1.53 | $1.42 | $237.80万 | $5.75亿 | 6.46% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 183 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $103.21万 | $7,310.77万 | -0.58% |
| 103 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $259.11万 | $2.57亿 | -0.71% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 610 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $11.97万 | $1.02亿 | -1.38% |
| 79 |
1000CAT1000CAT
|
$0.001824 | $0.00186 | $0.001563 | $444.65万 | — | 15.74% |
| 149 |
NILNillion
|
$0.06485 | $0.06698 | $0.06307 | $145.15万 | $3,442.37万 | 1.23% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $110.80万 | $2.84亿 | 0.97% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.92万 | $264.05万 | -1.89% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5182 | $0.5308 | $0.51 | $175.91万 | $5.14亿 | -2.10% |
相关站点
共 40 个
Huma Finance _比特币
NFPrompt _数字货币市值
AAPLB _比特币行情
Haedal _数字货币市值
Pepe _数字货币市值
Celo _币种排行
Quant _比特币
Ethena _数字货币市值
QQQB _币种排行
USDC _加密货币行情
Solana _比特币
Sui _加密货币行情
TQQQB _比特币行情
Haedal _币种排行
Worldcoin _BTC行情
狗币 _BTC行情
Hedera _BTC行情
Chainlink _加密货币行情
1000CAT _加密货币行情
Avalanche _加密货币行情
AMDB _加密货币行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
波场 _加密货币行情
USD1 _加密货币行情
Haedal _币种排行
Pepe _以太坊ETH价格
币安币 _比特币
Chainlink _BTC行情
Polkadot _BTC行情
QQQB _数字货币市值
Virtuals _数字货币市值
Sei _加密货币行情
Polygon _以太坊ETH价格
大零币 _比特币
Pepe _加密货币行情
World Liberty _以太坊ETH价格
AAPLB _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _加密货币行情