Arkham
ARKM · 美元计价
$0.0994
1.12%
≈ ￥0.65604
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0983
24H 成交量$30.42万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.83万 | $2,213.70万 | -2.36% |
| 306 |
COHRBCOHRB
|
$227.07 | $228.80 | $207.43 | $47.63万 | — | 0.71% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.17万 | $2,112.03万 | -0.77% |
| 148 |
EWYBEWYB
|
$145.22 | $145.75 | $137.67 | $132.27万 | — | 2.85% |
| 257 |
IRENBIRENB
|
$21.08 | $21.77 | $19.08 | $64.63万 | — | -2.59% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.28万 | $5.38亿 | 1.15% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 217 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.25万 | $6,636.40万 | 0.91% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.22亿 | -0.89% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 450 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
| 248 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $69.92万 | $2.64亿 | -1.49% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.50万 | $241.52万 | 0.00% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $139.23万 | $4.78亿 | 0.57% |
相关站点
共 40 个
比特现金 _BTC行情
艾达币 _BTC行情
Ondo _加密货币行情
Hedera _币种排行
比特现金 _BTC行情
大零币 _以太坊ETH价格
Arbitrum _比特币
United Stables _币种排行
Quant _加密货币行情
Ripple USD _BTC行情
Internet _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _比特币行情
TQQQB _比特币行情
恒星币 _加密货币行情
Artificial _比特币行情
Internet _加密货币行情
Render _加密货币行情
NBISB _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _币种排行
Chainlink _以太坊ETH价格
Shiba Inu _比特币行情
BENQI _加密货币行情
AMDB _BTC行情
达世币 _币种排行
Quant _BTC行情
瑞波币 _比特币
BFUSD _比特币行情
SOXSB _比特币
狗币 _以太坊ETH价格
BEB _数字货币市值
Caldera _币种排行
SOXSB _BTC行情
QQQB _以太坊ETH价格
USD1 _比特币行情
SOXSB _数字货币市值
Official _以太坊ETH价格
BEB _加密货币行情