Ark
ARK · 美元计价
$0.1623
0.81%
≈ ￥1.0712
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.1678
24H 最低$0.1607
今日开盘$0.161
24H 成交量$20.69万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 154 |
COHRBCOHRB
|
$202.07 | $217.02 | $179.81 | $138.89万 | — | -1.46% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.41万 | $2,275.61万 | 0.73% |
| 285 |
EWYBEWYB
|
$147.04 | $157.72 | $146.84 | $56.76万 | — | -3.78% |
| 236 |
IRENBIRENB
|
$20.83 | $24.22 | $20.81 | $72.07万 | — | -10.60% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 117 |
ATOMCosmos Hub
|
$1.515 | $1.53 | $1.41 | $206.85万 | $5.75亿 | 7.37% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 184 |
ORDIOrdinals
|
$3.41 | $3.59 | $3.39 | $102.06万 | $7,310.77万 | 0.12% |
| 103 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1088 | $284.64万 | $2.57亿 | -0.09% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 617 |
GENIUSGenius
|
$0.2998 | $0.3086 | $0.2993 | $11.92万 | $1.02亿 | -0.30% |
| 91 |
1000CAT1000CAT
|
$0.001682 | $0.00186 | $0.001555 | $364.32万 | — | 6.32% |
| 138 |
NILNillion
|
$0.06617 | $0.06698 | $0.06307 | $157.04万 | $3,442.37万 | 4.40% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5315 | $0.51 | $196.78万 | $5.14亿 | -0.21% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _数字货币市值
Injective _比特币行情
Raydium _币种排行
Holo _加密货币行情
QQQB _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _BTC行情
Hyperliquid _比特币
1000CAT _BTC行情
Mubarak _BTC行情
QQQB _加密货币行情
Arbitrum _比特币行情
Near Protocol _BTC行情
大零币 _数字货币市值
Pudgy Penguins _比特币行情
Mubarak _数字货币市值
Virtuals _数字货币市值
Sei _比特币
AMDB _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _比特币行情
Aptos _数字货币市值
USD1 _BTC行情
AMDB _比特币行情
比特币 _币种排行
Artificial _比特币行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
应用链 _比特币
THORChain _以太坊ETH价格
RWUSD _比特币
LayerZero _比特币行情
INTWB _比特币行情
Pepe _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
Raydium _BTC行情
Aster _币种排行
Gram _币种排行