Ankr
ANKR · 美元计价
$0.00368
-3.41%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.00384
24H 最低$0.00363
今日开盘$0.00381
24H 成交量$19.67万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PUNDIXPundi X
|
$0.0873 | $0.0895 | $0.085 | $26.70万 | $2,213.70万 | -1.58% |
| 342 |
COHRBCOHRB
|
$225.44 | $228.80 | $207.43 | $41.95万 | — | -0.64% |
| 633 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 445 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,112.03万 | -0.39% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 147 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $133.37万 | $2,408.76万 | 2.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.17万 | — | -0.76% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.24% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 129 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $162.46万 | $2.22亿 | -1.19% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $832.28万 | $6.31亿 | 0.46% |
| 467 |
GENIUSGenius
|
$0.2853 | $0.2862 | $0.2806 | $25.97万 | $1.02亿 | 0.28% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 151 |
NILNillion
|
$0.05718 | $0.05873 | $0.05545 | $127.71万 | $3,097.93万 | -0.97% |
| 252 |
LUNCTerra Classic
|
$0.00003914 | $0.00003986 | $0.00003843 | $68.16万 | $2.64亿 | -0.64% |
| 541 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $18.49万 | $241.52万 | 1.24% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4928 | $0.502 | $0.471 | $132.91万 | $4.78亿 | -0.24% |
相关站点
共 40 个
Initia _数字货币市值
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Binance _比特币行情
Midnight _BTC行情
Near Protocol _比特币
RWUSD _数字货币市值
Prometeus _以太坊ETH价格
币安币 _币种排行
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Initia _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
ONEchain _数字货币市值
Ether.fi _加密货币行情
Prometeus _比特币
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _BTC行情
BitTensor _比特币
Ethena _以太坊ETH价格
艾达币 _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _BTC行情
TONToken _币种排行
MegaETH _比特币
Sophon _数字货币市值
Ethena USDe _币种排行
币安币 _币种排行
Sui _比特币
达世币 _BTC行情
Particle _数字货币市值
ONEchain _比特币行情
USDC _比特币行情
Bubblemaps _数字货币市值