ALPINE Fan Token
ALPINE · 美元计价
$0.288
-7.69%
≈ ￥1.9008
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.312
24H 成交量$20.18万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 220 |
EWYBEWYB
|
$137.86 | $154.72 | $136.66 | $80.70万 | — | -9.93% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 103 |
ATOMCosmos Hub
|
$1.413 | $1.54 | $1.40 | $283.26万 | $5.75亿 | -4.66% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 170 |
ORDIOrdinals
|
$3.122 | $3.55 | $3.08 | $121.65万 | $7,310.77万 | -11.68% |
| 105 |
OPOptimism
|
$0.1007 | $0.115 | $0.1 | $271.01万 | $2.57亿 | -11.98% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 383 |
GENIUSGenius
|
$0.2841 | $0.3073 | $0.283 | $37.92万 | $1.02亿 | -7.16% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 199 |
LUNCTerra Classic
|
$0.00003917 | $0.00004238 | $0.00003888 | $95.24万 | $2.84亿 | -7.03% |
| 532 |
CITYManchester City Fan Token
|
$0.242 | $0.267 | $0.242 | $20.66万 | $264.05万 | -9.02% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
相关站点
共 40 个
Sui _币种排行
Hedera _以太坊ETH价格
TQQQB _币种排行
SOXSB _币种排行
Ripple USD _加密货币行情
RWUSD _比特币行情
Initia _比特币
Sui _数字货币市值
Uniswap _以太坊ETH价格
EUR _BTC行情
应用链 _数字货币市值
PAX Gold _币种排行
Filecoin _比特币行情
Filecoin _BTC行情
Quant _比特币行情
大零币 _数字货币市值
Chainlink _数字货币市值
达世币 _比特币行情
波场 _比特币行情
Celestia _以太坊ETH价格
Solana _BTC行情
波场 _数字货币市值
THORChain _币种排行
达世币 _比特币
比特现金 _以太坊ETH价格
United Stables _比特币
SOXSB _BTC行情
Tezos _比特币
以太坊 _BTC行情
Raydium _币种排行
Aster _BTC行情
United Stables _比特币行情
瑞波币 _比特币
Uniswap _币种排行
以太坊 _加密货币行情
USD1 _比特币
SNXXB _以太坊ETH价格
Celestia _加密货币行情
Raydium _币种排行
比特现金 _币种排行