Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.62万 | $2,574.56万 | 0.31% |
| 153 |
COHRBCOHRB
|
$201 | $217.02 | $179.81 | $137.87万 | — | -4.74% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.05万 | $3,020.25万 | 0.58% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 432 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.29万 | $2,275.61万 | -1.43% |
| 246 |
EWYBEWYB
|
$146.55 | $157.72 | $145.63 | $67.00万 | — | -5.00% |
| 233 |
IRENBIRENB
|
$20.88 | $24.22 | $20.76 | $72.83万 | — | -11.26% |
| 398 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 3.88% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.64% |
| 114 |
ATOMCosmos Hub
|
$1.513 | $1.53 | $1.42 | $222.61万 | $5.75亿 | 6.25% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.93% |
| 185 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.40 | $105.12万 | $7,310.77万 | 0.00% |
| 104 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1088 | $267.25万 | $2.57亿 | -0.89% |
| 66 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $683.87万 | $7.34亿 | 0.51% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2989 | $12.00万 | $1.02亿 | -1.12% |
| 89 |
1000CAT1000CAT
|
$0.001775 | $0.00186 | $0.00156 | $375.29万 | — | 13.71% |
| 148 |
NILNillion
|
$0.06494 | $0.06698 | $0.06307 | $148.59万 | $3,442.37万 | 0.45% |
| 170 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $112.48万 | $2.84亿 | 1.65% |
| 545 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.258 | $18.31万 | $264.05万 | -1.15% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5315 | $0.51 | $187.57万 | $5.14亿 | -0.23% |
相关站点
共 40 个
币安币 _币种排行
瑞波币 _加密货币行情
USD1 _加密货币行情
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Filecoin _加密货币行情
Haedal _数字货币市值
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
BABAB _比特币行情
Sui _BTC行情
BEAMX _数字货币市值
达世币 _加密货币行情
Solana _数字货币市值
Solana _币种排行
TQQQB _币种排行
Aave _加密货币行情
艾达币 _比特币
KORUB _BTC行情
Pump.fun _加密货币行情
Celestia _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _比特币
BABAB _以太坊ETH价格
Zama _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _币种排行
Chainlink _比特币
TQQQB _比特币
KORUB _BTC行情
StraitsX XUSD _币种排行
USD1 _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _数字货币市值
BFUSD _数字货币市值
Space and Time _币种排行
Polygon _比特币