ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 14:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.58万 | $2,574.56万 | 0.31% |
| 154 |
COHRBCOHRB
|
$201.93 | $217.02 | $179.81 | $137.92万 | — | -4.01% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.02万 | $3,020.25万 | 0.87% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.59万 | $2,275.61万 | -1.79% |
| 246 |
EWYBEWYB
|
$146.76 | $157.72 | $145.63 | $67.04万 | — | -4.99% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.59万 | — | -10.76% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 4.14% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.13万 | — | 6.12% |
| 114 |
ATOMCosmos Hub
|
$1.517 | $1.53 | $1.42 | $223.54万 | $5.75亿 | 6.61% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.75万 | $2.33亿 | 1.09% |
| 186 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.40 | $104.73万 | $7,310.77万 | 0.03% |
| 104 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1088 | $264.75万 | $2.57亿 | -0.54% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $682.88万 | $7.34亿 | 0.78% |
| 609 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2989 | $12.21万 | $1.02亿 | -1.02% |
| 86 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001561 | $385.13万 | — | 12.75% |
| 148 |
NILNillion
|
$0.06512 | $0.06698 | $0.06307 | $147.84万 | $3,442.37万 | 0.70% |
| 171 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.16万 | $2.84亿 | 1.72% |
| 546 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.39% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5315 | $0.51 | $188.80万 | $5.14亿 | -0.50% |
相关站点
共 40 个
PAX Gold _比特币
Virtuals _BTC行情
TONToken _比特币
Chainlink _比特币
AAPLB _比特币
Starknet _比特币行情
Artificial _加密货币行情
Pepe _数字货币市值
BEAMX _币种排行
比特币 _BTC行情
大零币 _以太坊ETH价格
Hedera _币种排行
Ondo _比特币
SOXSB _数字货币市值
Sui _BTC行情
Pudgy Penguins _币种排行
USD1 _BTC行情
牛来 _比特币
Filecoin _数字货币市值
比特币 _比特币行情
莱特币 _比特币行情
Mubarak _币种排行
Near Protocol _比特币
Bubblemaps _比特币行情
Quant _BTC行情
牛来 _数字货币市值
Render _加密货币行情
Pepe _比特币
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Official Trump _比特币
Haedal _比特币
Virtuals _以太坊ETH价格
Bittensor _币种排行
Initia _BTC行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
World Liberty _BTC行情