Algorand
ALGO · 美元计价
$0.1002
4.05%
≈ ￥0.66132
($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0963
24H 成交量$139.60万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 149 |
COHRBCOHRB
|
$191.75 | $212.62 | $179.81 | $144.41万 | — | -7.37% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.17% |
| 261 |
EWYBEWYB
|
$146.56 | $157.61 | $145.63 | $62.12万 | — | -6.17% |
| 260 |
IRENBIRENB
|
$21.14 | $23.69 | $20.76 | $62.14万 | — | -9.43% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 105 |
ATOMCosmos Hub
|
$1.521 | $1.54 | $1.42 | $240.25万 | $5.75亿 | 6.22% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 176 |
ORDIOrdinals
|
$3.425 | $3.59 | $3.40 | $106.71万 | $7,310.77万 | -0.78% |
| 104 |
OPOptimism
|
$0.11 | $0.1167 | $0.1088 | $247.42万 | $2.57亿 | -1.61% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 73 |
1000CAT1000CAT
|
$0.001769 | $0.00186 | $0.001587 | $484.16万 | — | 10.56% |
| 139 |
NILNillion
|
$0.065 | $0.06698 | $0.06307 | $156.35万 | $3,442.37万 | 0.28% |
| 179 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $102.71万 | $2.84亿 | 1.46% |
| 521 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5273 | $0.51 | $145.32万 | $5.14亿 | -1.71% |
相关站点
共 40 个
Ripple USD _币种排行
Polygon _BTC行情
Internet _币种排行
Pendle _以太坊ETH价格
Solana _BTC行情
Zama _数字货币市值
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _以太坊ETH价格
Artificial _数字货币市值
Pendle _比特币行情
Huma Finance _比特币
NFPrompt _BTC行情
USDC _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _币种排行
Raydium _加密货币行情
Plasma _比特币
PancakeSwap _比特币行情
Celo _加密货币行情
BFUSD _数字货币市值
波场 _币种排行
StraitsX XUSD _比特币行情
Aptos _数字货币市值
Pepe _BTC行情
Pendle _币种排行
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
StraitsX XUSD _BTC行情
Ethena _币种排行
StraitsX XUSD _加密货币行情
Initia _数字货币市值
LayerZero _比特币
BEB _加密货币行情
MarsCoin _BTC行情
Arbitrum _数字货币市值
Pepe _数字货币市值
Ondo _加密货币行情
THORChain _以太坊ETH价格