Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.12% |
| 148 |
COHRBCOHRB
|
$189.97 | $212.62 | $179.81 | $143.75万 | — | -6.13% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 265 |
EWYBEWYB
|
$145.77 | $157.61 | $145.20 | $58.42万 | — | -5.84% |
| 241 |
IRENBIRENB
|
$20.73 | $23.69 | $20.55 | $68.75万 | — | -9.67% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.38万 | $2,330.75万 | 1.01% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.79% |
| 101 |
ATOMCosmos Hub
|
$1.52 | $1.54 | $1.42 | $247.07万 | $5.75亿 | 6.67% |
| 584 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $14.10万 | $2.33亿 | -0.08% |
| 175 |
ORDIOrdinals
|
$3.398 | $3.59 | $3.38 | $107.36万 | $7,310.77万 | -0.90% |
| 100 |
OPOptimism
|
$0.1092 | $0.1167 | $0.1083 | $247.35万 | $2.57亿 | -1.62% |
| 63 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8496 | $670.00万 | $7.34亿 | 0.47% |
| 594 |
GENIUSGenius
|
$0.298 | $0.3086 | $0.2969 | $13.37万 | $1.02亿 | -1.42% |
| 72 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001603 | $498.91万 | — | 8.59% |
| 137 |
NILNillion
|
$0.06643 | $0.06698 | $0.06307 | $160.82万 | $3,442.37万 | 3.64% |
| 187 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004073 | $96.90万 | $2.84亿 | 0.83% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.39% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5087 | $0.5273 | $0.508 | $148.06万 | $5.14亿 | -1.01% |
相关站点
共 40 个
波场 _比特币行情
Quant _比特币
Worldcoin _比特币行情
Avalanche _BTC行情
StraitsX XUSD _比特币
Aave _数字货币市值
Holo _以太坊ETH价格
Zama _币种排行
恒星币 _加密货币行情
Aerodrome _币种排行
Thena _BTC行情
Pudgy Penguins _加密货币行情
Quant _比特币
Holo _BTC行情
狗币 _数字货币市值
Polygon _BTC行情
波场 _比特币
EUR _数字货币市值
Starknet _币种排行
Filecoin _BTC行情
Virtuals _币种排行
Pepe _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _币种排行
BEAMX _币种排行
Injective _BTC行情
波场 _数字货币市值
Gram _以太坊ETH价格
Raydium _数字货币市值
Aptos _以太坊ETH价格
Pendle _比特币行情
Thena _以太坊ETH价格
BFUSD _加密货币行情
BABAB _数字货币市值
Quant _币种排行
USDC _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值
Worldcoin _比特币