Adventure Gold
AGLD · 美元计价
$0.1648
-6.47%
≈ ￥1.0877
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1762
24H 成交量$12.79万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PUNDIXPundi X
|
$0.0923 | $0.0998 | $0.0906 | $29.73万 | $2,384.65万 | -6.67% |
| 151 |
COHRBCOHRB
|
$167.09 | $212.62 | $160.19 | $154.29万 | — | -12.55% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -8.60% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 294 |
IRENBIRENB
|
$18.12 | $22.26 | $17.18 | $56.64万 | — | -17.03% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 315 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $53.21万 | $1.02亿 | -4.80% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
相关站点
共 40 个
艾达币 _BTC行情
Near Protocol _比特币行情
Celestia _比特币
比特现金 _以太坊ETH价格
Polygon _比特币行情
TQQQB _比特币
TQQQB _比特币行情
Thena _比特币
Artificial _数字货币市值
KORUB _币种排行
Bittensor _数字货币市值
FOGO _比特币行情
Starknet _币种排行
Tezos _比特币
Pudgy Penguins _BTC行情
BEAMX _以太坊ETH价格
Aave _BTC行情
LayerZero _比特币
以太坊 _加密货币行情
United Stables _BTC行情
Arbitrum _加密货币行情
SNXXB _比特币行情
Uniswap _比特币行情
Hedera _BTC行情
波场 _数字货币市值
Gram _BTC行情
Sui _以太坊ETH价格
恒星币 _币种排行
波场 _比特币行情
Tether Gold _BTC行情
恒星币 _BTC行情
QQQB _加密货币行情
Aster _比特币
USD1 _币种排行
Ripple USD _BTC行情
RWUSD _比特币行情
Celo _币种排行
Raydium _BTC行情
First Digital _比特币
SOXSB _比特币行情