Aevo

AEVO · 美元计价

$0.01909

-2.70% ≈ ￥0.125994 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01975

24H 最低$0.01909

今日开盘$0.01962

24H 成交量$5.76万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$18.17万	$2,449.68万	-0.63%
458	COHRBCOHRB	$193.54	$196.27	$185.70	$18.30万	—	2.14%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	METISMetis Token	$2.66	$2.74	$2.65	$14.96万	$2,216.56万	-1.12%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
400	IRENBIRENB	$21.66	$21.96	$20.23	$24.04万	—	-1.14%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
134	OPOptimism	$0.1021	$0.1077	$0.1018	$102.20万	$2.44亿	-4.94%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%