Aerodrome Finance
AERO · 美元计价
$0.6032
-7.27%
≈ ￥3.9811
(-$0.05)
更新于 2026-11-06 00:40:02
24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6505
24H 成交量$311.20万
流通市值$2.37亿
24H 涨跌额(-$0.05)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0906 | $33.89万 | $2,574.56万 | -7.56% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 219 |
EWYBEWYB
|
$140.09 | $154.72 | $136.66 | $84.27万 | — | -8.62% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.72万 | $5.75亿 | -3.06% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 167 |
ORDIOrdinals
|
$3.167 | $3.54 | $3.08 | $129.45万 | $7,310.77万 | -10.26% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $285.44万 | $2.57亿 | -10.07% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 323 |
GENIUSGenius
|
$0.2908 | $0.306 | $0.2803 | $51.18万 | $1.02亿 | -4.34% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
相关站点
共 40 个
SOXSB _比特币
Stacks _比特币
Raydium _数字货币市值
Ondo _比特币行情
World Liberty _加密货币行情
RWUSD _币种排行
应用链 _币种排行
以太坊 _以太坊ETH价格
FOGO _以太坊ETH价格
Sei _数字货币市值
比特现金 _BTC行情
波场 _比特币
Celo _币种排行
EUR _币种排行
Ethena _币种排行
比特现金 _币种排行
Huma Finance _比特币
KORUB _币种排行
比特现金 _以太坊ETH价格
Avalanche _币种排行
Chainlink _数字货币市值
Worldcoin _加密货币行情
Stacks _数字货币市值
BFUSD _数字货币市值
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Polygon _币种排行
Filecoin _数字货币市值
Render _以太坊ETH价格
Aptos _币种排行
FOGO _数字货币市值
TQQQB _比特币行情
Pump.fun _加密货币行情
Chainlink _比特币
BEAMX _数字货币市值
Pudgy Penguins _币种排行
United Stables _比特币行情
MarsCoin _以太坊ETH价格
Sei _比特币行情
Starknet _比特币行情