0G
0G · 美元计价
$0.1548
-3.37%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-05 19:00:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1602
24H 成交量$50.72万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 153 |
COHRBCOHRB
|
$198.73 | $215.14 | $179.81 | $140.21万 | — | -7.40% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.41万 | $2,275.61万 | -2.51% |
| 262 |
EWYBEWYB
|
$146.67 | $157.72 | $145.63 | $61.66万 | — | -6.70% |
| 233 |
IRENBIRENB
|
$21.32 | $24.18 | $20.76 | $72.38万 | — | -11.72% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 105 |
ATOMCosmos Hub
|
$1.515 | $1.54 | $1.42 | $238.92万 | $5.75亿 | 5.50% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 178 |
ORDIOrdinals
|
$3.436 | $3.59 | $3.40 | $105.82万 | $7,310.77万 | -0.95% |
| 103 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1088 | $255.98万 | $2.57亿 | -1.68% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 604 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.22% |
| 77 |
1000CAT1000CAT
|
$0.001764 | $0.00186 | $0.001587 | $466.72万 | — | 8.96% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 171 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.37万 | $2.84亿 | 0.87% |
| 529 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.01万 | $264.05万 | -1.91% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5128 | $0.5273 | $0.51 | $142.84万 | $5.14亿 | -1.57% |
相关站点
共 40 个
Gram _BTC行情
以太坊 _币种排行
StraitsX XUSD _比特币行情
Avalanche _比特币
Worldcoin _比特币行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _币种排行
Gram _以太坊ETH价格
Internet _币种排行
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
Zama _BTC行情
QQQB _加密货币行情
Artificial _币种排行
Bubblemaps _加密货币行情
比特现金 _BTC行情
Celestia _币种排行
Starknet _比特币行情
QQQB _比特币行情
BEAMX _比特币
Bittensor _比特币
Polygon _加密货币行情
AAPLB _数字货币市值
PAX Gold _BTC行情
Bittensor _加密货币行情
BFUSD _加密货币行情
Hyperliquid _BTC行情
World Liberty _加密货币行情
Hyperliquid _加密货币行情
AAPLB _比特币行情
Aerodrome _数字货币市值
Hyperliquid _加密货币行情
Hedera _币种排行
KORUB _数字货币市值
EUR _比特币
瑞波币 _数字货币市值
BEAMX _BTC行情
Pepe _币种排行
Polkadot _比特币行情